24H 最高$8.52
24H 最低$7.62
今日开盘$8.509
24H 成交量$2,168.94万
流通市值$35.17亿
24H 涨跌额(-$0.85)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 185 |
LSK应用链
|
$0.1455 | $0.1608 | $0.1437 | $81.46万 | $3,139.76万 | -9.52% |
| 13 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01986 | $3,967.80万 | $701.35万 | 42.65% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.77万 | — | -1.66% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.76万 | $2.49亿 | -8.17% |
| 12 |
UNIUniswap
|
$5.169 | $5.92 | $5.14 | $4,037.57万 | $35.03亿 | -12.66% |
| 481 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.04万 | $864.82万 | -10.90% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,856.38万 | $18.76亿 | -7.76% |
| 415 |
SMHBSMHB
|
$479.48 | $489.05 | $473.43 | $23.79万 | — | -1.93% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.20万 | $40.73亿 | 0.01% |
| 122 |
ALGOAlgorand
|
$0.081 | $0.0878 | $0.0807 | $164.87万 | $7.79亿 | -7.64% |
| 64 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $596.21万 | $1.76亿 | -4.91% |
| 629 |
TMFBTMFB
|
$27.37 | $27.68 | $27.18 | $4,798.37 | — | 0.11% |
| 569 |
XECeCash
|
$0.00000522 | $0.00000559 | $0.00000519 | $9.16万 | $1.11亿 | -6.12% |
| 596 |
BOTBBOTB
|
$17.27 | $18.64 | $17.12 | $5.93万 | — | -7.30% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.86万 | $1,852.50万 | -6.49% |
| 110 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $186.83万 | $5,051.78万 | -8.78% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 155 |
OSMOOsmosis
|
$0.0306 | $0.0394 | $0.0303 | $103.17万 | $2,649.71万 | -18.83% |