24H 最高$19.18
24H 最低$17.55
今日开盘$19.03
24H 成交量$55.32万
流通市值$1.80亿
24H 涨跌额(-$0.98)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 143 |
LSK应用链
|
$0.1481 | $0.1544 | $0.1324 | $172.24万 | $2,906.64万 | -1.00% |
| 54 |
SHELLMyShell
|
$0.02567 | $0.03321 | $0.02499 | $1,051.85万 | $724.12万 | -16.82% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 106 |
LDOLido DAO
|
$0.2749 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.14% |
| 12 |
UNIUniswap
|
$5.176 | $5.52 | $4.62 | $7,765.43万 | $30.69亿 | -5.81% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.32万 | $770.43万 | -5.96% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,647.11万 | $16.52亿 | -5.84% |
| 595 |
SMHBSMHB
|
$477.72 | $482.26 | $472.60 | $3.35万 | — | -0.91% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.12万 | $40.73亿 | -0.05% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.49万 | $7.30亿 | -3.27% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,311.19万 | $1.70亿 | -1.89% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,832.78 | — | 0.07% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.01万 | — | -0.12% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.93万 | $1,747.50万 | -4.57% |
| 80 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $429.10万 | $5,051.78万 | -9.07% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 286 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $53.60万 | $2,165.27万 | -0.31% |